ZMB
ZMB · 美元计价
$99.54
≈ ￥656.964
1.84% ($1.80)
更新于 2026-11-14 11:40:02
← 返回行情列表
24H 最高
$100.23
24H 最低
$96.85
今日开盘
$97.74
24H 成交量
$8,312.03
流通市值
—
24H 涨跌额
($1.80)
历史最高
$102.13
最高日期
2026-10-01
历史最低
$88.36
最低日期
2026-09-01
ZMB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
MOVEMovement
|
$0.005242 | $0.005487 | $0.005166 | $16.16万 | $2,580.50万 | -1.23% |
| 472 |
ALICEMy Neighbor Alice
|
$0.1144 | $0.1205 | $0.1117 | $18.80万 | $1,079.81万 | 0.70% |
| 239 |
SSVSSV Network
|
$1.982 | $2.12 | $1.94 | $60.54万 | $1,430.88万 | -4.34% |
| 128 |
ZENHorizen
|
$4.38 | $4.68 | $4.31 | $168.12万 | $7,282.47万 | -4.12% |
| 179 |
METABMETAB
|
$638.45 | $644.27 | $622.51 | $98.67万 | — | 1.84% |
| 61 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $679.99万 | $13.19亿 | -0.01% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 224 |
AXLAxelar
|
$0.0357 | $0.0386 | $0.0342 | $67.60万 | $3,420.70万 | 2.00% |
| 557 |
XVSVenus
|
$2.483 | $2.60 | $2.45 | $11.19万 | $4,244.36万 | -2.82% |
| 85 |
RENDERRender
|
$1.513 | $1.56 | $1.45 | $360.75万 | $7.87亿 | 2.65% |
| 615 |
ADBEBADBEB
|
$241.81 | $243.59 | $238.33 | $3.80万 | — | 0.47% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 627 |
GSBGSB
|
$911.49 | $923.31 | $903.50 | $1.17万 | — | -0.33% |
| 246 |
TRBTellor
|
$14.11 | $14.93 | $13.86 | $55.97万 | $3,887.92万 | -1.47% |
| 188 |
RSRReserve Rights
|
$0.001437 | $0.001494 | $0.001419 | $90.92万 | $9,088.09万 | -0.90% |
| 99 |
OPOptimism
|
$0.0893 | $0.0964 | $0.0884 | $289.90万 | $2.13亿 | -4.08% |
| 141 |
AVGOBAVGOB
|
$340.73 | $363.62 | $338.02 | $145.16万 | — | -6.14% |
| 538 |
ONT本体
|
$0.04035 | $0.04183 | $0.03961 | $12.58万 | $3,727.95万 | -0.20% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 126 |
CRVCurve DAO Token
|
$0.2275 | $0.2399 | $0.224 | $179.18万 | $3.65亿 | -2.57% |