SSV Network

SSV · 美元计价

$2.102

≈ ￥13.8732

-5.06% (-$0.11)

更新于 2026-11-10 04:55:01

24H 最高

$2.22

24H 最低

$2.05

今日开盘

$2.214

24H 成交量

$58.78万

流通市值

$1,490.89万

24H 涨跌额

(-$0.11)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	MOVEMovement	$0.005704	$0.005876	$0.00544	$13.12万	$2,781.89万	-0.16%
493	ALICEMy Neighbor Alice	$0.1205	$0.1239	$0.1123	$26.20万	$1,117.45万	1.69%
283	SSVSSV Network	$2.102	$2.22	$2.05	$58.78万	$1,490.89万	-5.06%
128	ZENHorizen	$5.035	$5.13	$4.72	$185.52万	$8,200.15万	-0.34%
185	METABMETAB	$642.52	$647.69	$606.12	$105.94万	—	5.18%
96	BFUSDBFUSD	$1	$1.00	$0.9996	$336.38万	$13.19亿	0.00%
213	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,849.93万	1.74%
481	AXLAxelar	$0.0357	$0.0365	$0.0336	$27.61万	$3,370.38万	0.56%
598	XVSVenus	$2.767	$2.82	$2.66	$15.39万	$4,616.60万	0.29%
82	RENDERRender	$1.619	$1.63	$1.47	$444.30万	$8.27亿	4.12%
667	ADBEBADBEB	$238.11	$243.38	$236.24	$7.15万	—	-0.02%
335	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,347.76万	-0.25%
690	GSBGSB	$909.31	$915.58	$865.69	$2.03万	—	4.69%
363	TRBTellor	$15.16	$15.56	$14.37	$42.82万	$4,047.11万	0.07%
56	RSRReserve Rights	$0.00176	$0.001879	$0.001634	$804.27万	$1.08亿	3.23%
106	OPOptimism	$0.1011	$0.104	$0.0952	$267.76万	$2.33亿	0.40%
133	AVGOBAVGOB	$319.45	$323.23	$289.11	$177.89万	—	8.55%
541	ONT本体	$0.04115	$0.042	$0.03854	$21.60万	$3,763.88万	2.29%
152	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
127	CRVCurve DAO Token	$0.2628	$0.2713	$0.2476	$187.26万	$4.22亿	1.23%