Plasma
XPL · 美元计价
$0.04924
≈ ￥0.324984
1.48% ($0.00)
更新于 2026-11-14 11:30:02
← 返回行情列表
24H 最高
$0.05129
24H 最低
$0.04723
今日开盘
$0.04852
24H 成交量
$380.96万
流通市值
$8,943.57万
24H 涨跌额
($0.00)
历史最高
$1.8716
最高日期
2025-09-21
历史最低
$0.0601
最低日期
2026-06-01
XPL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
MOVEMovement
|
$0.005284 | $0.005487 | $0.005166 | $15.95万 | $2,580.50万 | -0.84% |
| 471 |
ALICEMy Neighbor Alice
|
$0.1146 | $0.1205 | $0.1117 | $18.72万 | $1,079.81万 | 0.79% |
| 238 |
SSVSSV Network
|
$1.989 | $2.12 | $1.94 | $60.59万 | $1,430.88万 | -3.91% |
| 129 |
ZENHorizen
|
$4.427 | $4.68 | $4.31 | $171.08万 | $7,282.47万 | -3.47% |
| 178 |
METABMETAB
|
$637.87 | $644.27 | $622.51 | $99.35万 | — | 1.97% |
| 62 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $671.00万 | $13.19亿 | 0.01% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 224 |
AXLAxelar
|
$0.0362 | $0.0386 | $0.0342 | $67.29万 | $3,420.70万 | 3.43% |
| 556 |
XVSVenus
|
$2.5 | $2.60 | $2.45 | $11.15万 | $4,244.36万 | -2.38% |
| 84 |
RENDERRender
|
$1.522 | $1.56 | $1.45 | $360.82万 | $7.87亿 | 3.19% |
| 615 |
ADBEBADBEB
|
$241.81 | $243.59 | $238.33 | $3.84万 | — | 0.62% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 627 |
GSBGSB
|
$911.49 | $923.31 | $903.50 | $1.21万 | — | -0.29% |
| 248 |
TRBTellor
|
$14.23 | $14.93 | $13.86 | $54.65万 | $3,887.92万 | -0.63% |
| 189 |
RSRReserve Rights
|
$0.001455 | $0.001494 | $0.001419 | $89.95万 | $9,088.09万 | -0.07% |
| 100 |
OPOptimism
|
$0.0903 | $0.0964 | $0.0884 | $287.82万 | $2.13亿 | -3.42% |
| 140 |
AVGOBAVGOB
|
$340.83 | $363.65 | $338.02 | $145.05万 | — | -6.20% |
| 541 |
ONT本体
|
$0.04062 | $0.04183 | $0.03961 | $12.48万 | $3,727.95万 | 0.32% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 127 |
CRVCurve DAO Token
|
$0.229 | $0.2399 | $0.224 | $178.42万 | $3.65亿 | -2.43% |