BitTensor
TAO · 美元计价
$215.4
≈ ￥1421.64
-1.33% (-$2.90)
更新于 2026-11-12 15:20:03
← 返回行情列表
24H 最高
$226.50
24H 最低
$212.60
今日开盘
$218.3
24H 成交量
$1,312.37万
流通市值
$21.58亿
24H 涨跌额
(-$2.90)
历史最高
$1249
最高日期
2024-04-01
历史最低
$30.83
最低日期
2023-05-14
TAO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
MOVEMovement
|
$0.005492 | $0.005744 | $0.005421 | $15.33万 | $2,762.53万 | -0.72% |
| 591 |
ALICEMy Neighbor Alice
|
$0.1175 | $0.1224 | $0.1163 | $11.53万 | $1,118.72万 | -0.34% |
| 262 |
SSVSSV Network
|
$2.109 | $2.18 | $2.04 | $55.09万 | $1,490.97万 | 2.13% |
| 140 |
ZENHorizen
|
$4.76 | $5.03 | $4.70 | $126.74万 | $8,143.96万 | -3.39% |
| 151 |
METABMETAB
|
$627.92 | $653.49 | $623.64 | $112.69万 | — | -2.81% |
| 103 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $195.48万 | $13.19亿 | -0.01% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 550 |
AXLAxelar
|
$0.0356 | $0.0371 | $0.0351 | $13.86万 | $3,462.06万 | -0.28% |
| 648 |
XVSVenus
|
$2.661 | $2.75 | $2.64 | $7.21万 | $4,549.47万 | -1.37% |
| 88 |
RENDERRender
|
$1.545 | $1.63 | $1.53 | $276.28万 | $8.40亿 | -1.97% |
| 684 |
ADBEBADBEB
|
$237.54 | $240.60 | $234.05 | $3.76万 | — | 0.85% |
| 290 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 676 |
GSBGSB
|
$924.34 | $931.99 | $912.92 | $4.37万 | — | 0.82% |
| 327 |
TRBTellor
|
$14.85 | $15.49 | $14.70 | $41.35万 | $4,051.78万 | -0.27% |
| 162 |
RSRReserve Rights
|
$0.001533 | $0.001592 | $0.001509 | $102.62万 | $9,756.47万 | -3.10% |
| 112 |
OPOptimism
|
$0.0963 | $0.1031 | $0.0954 | $163.55万 | $2.35亿 | -2.13% |
| 81 |
AVGOBAVGOB
|
$351.32 | $359.74 | $340.54 | $301.62万 | — | 2.86% |
| 482 |
ONT本体
|
$0.04134 | $0.0427 | $0.04071 | $19.36万 | $3,872.30万 | 1.30% |
| 128 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 135 |
CRVCurve DAO Token
|
$0.2383 | $0.2521 | $0.2352 | $136.80万 | $3.97亿 | -3.44% |