Status
SNT · 美元计价
$0.0272
≈ ￥0.17952
-3.13% (-$0.00)
更新于 2026-11-12 15:05:02
← 返回行情列表
24H 最高
$0.03
24H 最低
$0.02522
今日开盘
$0.02808
24H 成交量
$33.67万
流通市值
$2,542.29万
24H 涨跌额
(-$0.00)
历史最高
$0.684918
最高日期
2018-01-02
历史最低
$0.00467768
最低日期
2026-08-15
SNT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
MOVEMovement
|
$0.005494 | $0.005744 | $0.005421 | $15.30万 | $2,762.53万 | -0.69% |
| 591 |
ALICEMy Neighbor Alice
|
$0.1176 | $0.1224 | $0.1163 | $11.45万 | $1,118.72万 | -0.25% |
| 263 |
SSVSSV Network
|
$2.114 | $2.18 | $2.04 | $55.03万 | $1,490.97万 | 2.62% |
| 141 |
ZENHorizen
|
$4.757 | $5.03 | $4.70 | $127.19万 | $8,143.96万 | -2.86% |
| 150 |
METABMETAB
|
$627.81 | $653.49 | $623.64 | $113.34万 | — | -2.77% |
| 106 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $191.68万 | $13.19亿 | 0.00% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 551 |
AXLAxelar
|
$0.0356 | $0.0371 | $0.0351 | $13.96万 | $3,462.06万 | -0.28% |
| 648 |
XVSVenus
|
$2.663 | $2.75 | $2.64 | $7.23万 | $4,549.47万 | -1.22% |
| 88 |
RENDERRender
|
$1.544 | $1.63 | $1.53 | $277.99万 | $8.40亿 | -1.41% |
| 684 |
ADBEBADBEB
|
$237.39 | $240.60 | $234.05 | $3.76万 | — | 0.89% |
| 289 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 676 |
GSBGSB
|
$924.14 | $931.99 | $912.92 | $4.37万 | — | 0.80% |
| 328 |
TRBTellor
|
$14.88 | $15.49 | $14.70 | $41.28万 | $4,051.78万 | 0.14% |
| 163 |
RSRReserve Rights
|
$0.001534 | $0.001593 | $0.001509 | $103.25万 | $9,756.47万 | -3.70% |
| 118 |
OPOptimism
|
$0.0964 | $0.1031 | $0.0954 | $161.10万 | $2.35亿 | -1.53% |
| 82 |
AVGOBAVGOB
|
$351.32 | $359.74 | $340.54 | $303.11万 | — | 2.87% |
| 482 |
ONT本体
|
$0.04134 | $0.0427 | $0.0407 | $19.45万 | $3,872.30万 | 1.57% |
| 128 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 135 |
CRVCurve DAO Token
|
$0.2383 | $0.2521 | $0.2352 | $139.51万 | $3.97亿 | -2.77% |