Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-10 04:45:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$228.90万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	MOVEMovement	$0.005698	$0.005876	$0.00544	$13.08万	$2,781.89万	-0.26%
500	ALICEMy Neighbor Alice	$0.1208	$0.1239	$0.1123	$25.92万	$1,117.45万	2.11%
282	SSVSSV Network	$2.103	$2.22	$2.05	$58.76万	$1,490.89万	-5.01%
128	ZENHorizen	$5.032	$5.13	$4.72	$185.34万	$8,200.15万	-0.08%
189	METABMETAB	$646.54	$647.69	$606.12	$101.64万	—	5.84%
96	BFUSDBFUSD	$1	$1.00	$0.9996	$331.33万	$13.19亿	0.00%
213	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,849.93万	1.74%
475	AXLAxelar	$0.0357	$0.0365	$0.0336	$28.17万	$3,370.38万	0.85%
598	XVSVenus	$2.766	$2.82	$2.66	$15.38万	$4,616.60万	0.33%
83	RENDERRender	$1.618	$1.63	$1.47	$444.12万	$8.27亿	3.99%
668	ADBEBADBEB	$237.56	$243.38	$236.24	$6.57万	—	-0.25%
333	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,347.76万	-0.25%
691	GSBGSB	$910.84	$915.58	$865.69	$1.97万	—	4.87%
365	TRBTellor	$15.17	$15.56	$14.37	$42.82万	$4,047.11万	-0.13%
56	RSRReserve Rights	$0.001758	$0.001879	$0.001634	$813.64万	$1.08亿	2.21%
108	OPOptimism	$0.1011	$0.104	$0.0952	$267.38万	$2.33亿	0.40%
135	AVGOBAVGOB	$322.53	$323.23	$289.11	$171.88万	—	9.49%
541	ONT本体	$0.0411	$0.042	$0.03854	$21.46万	$3,763.88万	2.26%
151	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
127	CRVCurve DAO Token	$0.263	$0.2713	$0.2476	$187.20万	$4.22亿	1.39%