MeMusic
MMT · 美元计价
$0.1187
≈ ￥0.78342
-1.00% (-$0.00)
更新于 2026-11-12 14:40:01
← 返回行情列表
24H 最高
$0.1229
24H 最低
$0.117
今日开盘
$0.1199
24H 成交量
$24.33万
流通市值
$2,482.63万
24H 涨跌额
(-$0.00)
历史最高
$4.4754
最高日期
2025-11-01
历史最低
$0.0992
最低日期
2026-06-01
MMT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
MOVEMovement
|
$0.005477 | $0.005744 | $0.005421 | $15.37万 | $2,762.53万 | -1.46% |
| 588 |
ALICEMy Neighbor Alice
|
$0.1171 | $0.1224 | $0.1163 | $11.75万 | $1,118.72万 | -1.27% |
| 264 |
SSVSSV Network
|
$2.103 | $2.18 | $2.04 | $55.28万 | $1,490.97万 | 2.49% |
| 138 |
ZENHorizen
|
$4.745 | $5.03 | $4.70 | $128.38万 | $8,143.96万 | -3.40% |
| 149 |
METABMETAB
|
$628.18 | $653.49 | $623.64 | $114.56万 | — | -2.74% |
| 101 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $210.77万 | $13.19亿 | 0.00% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 555 |
AXLAxelar
|
$0.0355 | $0.0371 | $0.0351 | $13.86万 | $3,462.06万 | -1.11% |
| 653 |
XVSVenus
|
$2.657 | $2.75 | $2.64 | $6.55万 | $4,549.47万 | -1.96% |
| 86 |
RENDERRender
|
$1.539 | $1.63 | $1.53 | $282.12万 | $8.40亿 | -2.41% |
| 684 |
ADBEBADBEB
|
$237.86 | $240.60 | $234.05 | $3.77万 | — | 0.93% |
| 290 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 677 |
GSBGSB
|
$924.69 | $931.99 | $912.92 | $4.35万 | — | 0.86% |
| 329 |
TRBTellor
|
$14.86 | $15.49 | $14.70 | $40.55万 | $4,051.78万 | -0.34% |
| 162 |
RSRReserve Rights
|
$0.001531 | $0.001605 | $0.001509 | $103.45万 | $9,756.47万 | -4.43% |
| 118 |
OPOptimism
|
$0.0958 | $0.1031 | $0.0954 | $159.62万 | $2.35亿 | -2.54% |
| 84 |
AVGOBAVGOB
|
$349.22 | $359.74 | $340.54 | $302.64万 | — | 2.06% |
| 474 |
ONT本体
|
$0.04143 | $0.0427 | $0.0407 | $20.75万 | $3,872.30万 | 1.42% |
| 126 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 131 |
CRVCurve DAO Token
|
$0.238 | $0.2521 | $0.2352 | $141.50万 | $3.97亿 | -3.17% |