HIMSB

HIMSB · 美元计价

$23.73

≈ ￥156.618

-8.48% (-$2.20)

更新于 2026-11-10 04:15:01

24H 最高

$26.26

24H 最低

$23.02

今日开盘

$25.93

24H 成交量

$14.68万

流通市值

—

24H 涨跌额

(-$2.20)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	MOVEMovement	$0.005732	$0.005876	$0.00544	$13.36万	$2,781.89万	0.56%
499	ALICEMy Neighbor Alice	$0.1211	$0.1239	$0.1123	$25.83万	$1,117.45万	2.63%
284	SSVSSV Network	$2.107	$2.22	$2.05	$58.61万	$1,490.89万	-4.62%
128	ZENHorizen	$5.055	$5.13	$4.72	$185.01万	$8,200.15万	0.56%
191	METABMETAB	$645.62	$646.56	$606.12	$99.66万	—	5.59%
97	BFUSDBFUSD	$1	$1.00	$0.9996	$332.26万	$13.19亿	0.00%
216	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,849.93万	1.74%
473	AXLAxelar	$0.0358	$0.0365	$0.0336	$28.23万	$3,370.38万	0.85%
597	XVSVenus	$2.774	$2.82	$2.66	$15.39万	$4,616.60万	0.69%
84	RENDERRender	$1.627	$1.63	$1.47	$441.11万	$8.27亿	4.50%
668	ADBEBADBEB	$237.24	$243.38	$236.24	$6.26万	—	-0.36%
330	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,347.76万	-0.25%
691	GSBGSB	$909.9	$915.58	$865.69	$1.96万	—	4.77%
365	TRBTellor	$15.19	$15.56	$14.37	$42.80万	$4,047.11万	0.40%
54	RSRReserve Rights	$0.001768	$0.001879	$0.001634	$837.41万	$1.08亿	-1.67%
107	OPOptimism	$0.1018	$0.104	$0.0952	$266.31万	$2.33亿	1.19%
135	AVGOBAVGOB	$322.15	$322.21	$289.11	$170.02万	—	8.87%
545	ONT本体	$0.04109	$0.042	$0.03854	$21.39万	$3,763.88万	2.78%
151	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
127	CRVCurve DAO Token	$0.2645	$0.2713	$0.2476	$186.88万	$4.22亿	2.44%