Gram (prev. Toncoin)

GRAM · 美元计价

$1.125

≈ ￥7.425

6.53% ($0.07)

更新于 2026-11-11 10:10:02

24H 最高

$1.16

24H 最低

$1.06

今日开盘

$1.056

24H 成交量

$2,106.54万

流通市值

$31.69亿

24H 涨跌额

($0.07)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$0.519364

最低日期

2021-09-20

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	MOVEMovement	$0.005581	$0.005821	$0.005434	$27.36万	$2,690.59万	-0.43%
542	ALICEMy Neighbor Alice	$0.1193	$0.1222	$0.117	$18.49万	$1,086.19万	-0.17%
350	SSVSSV Network	$2.05	$2.13	$1.96	$40.23万	$1,413.15万	-1.73%
124	ZENHorizen	$4.939	$5.09	$4.79	$167.96万	$7,885.89万	-1.04%
164	METABMETAB	$648.01	$648.75	$634.91	$120.60万	—	0.60%
57	BFUSDBFUSD	$0.9998	$1.00	$0.9995	$688.80万	$13.19亿	-0.02%
206	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,455.30万	1.74%
315	AXLAxelar	$0.0359	$0.0378	$0.0351	$47.57万	$3,352.13万	0.84%
663	XVSVenus	$2.728	$2.77	$2.67	$6.80万	$4,475.31万	-1.23%
99	RENDERRender	$1.616	$1.64	$1.53	$286.69万	$8.01亿	2.47%
458	ADBEBADBEB	$236.1	$240.06	$232.12	$26.82万	—	-0.54%
306	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,309.12万	-0.25%
653	GSBGSB	$912.92	$918.32	$898.21	$8.43万	—	0.36%
418	TRBTellor	$14.9	$15.31	$14.67	$31.04万	$3,930.40万	-0.27%
114	RSRReserve Rights	$0.001656	$0.00169	$0.001589	$206.78万	$1.01亿	-1.78%
129	OPOptimism	$0.099	$0.102	$0.0961	$161.63万	$2.22亿	-2.66%
115	AVGOBAVGOB	$340.14	$342.60	$311.64	$205.74万	—	6.16%
491	ONT本体	$0.04085	$0.04221	$0.04049	$23.20万	$3,734.97万	0.52%
142	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
130	CRVCurve DAO Token	$0.2485	$0.2644	$0.245	$159.10万	$4.01亿	-3.19%