FIO Protocol

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-10 04:50:01

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

$31.25万

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	MOVEMovement	$0.005702	$0.005876	$0.00544	$13.09万	$2,781.89万	-0.19%
500	ALICEMy Neighbor Alice	$0.1208	$0.1239	$0.1123	$25.92万	$1,117.45万	1.94%
282	SSVSSV Network	$2.101	$2.22	$2.05	$58.77万	$1,490.89万	-5.10%
128	ZENHorizen	$5.033	$5.13	$4.72	$185.47万	$8,200.15万	-0.18%
189	METABMETAB	$646.14	$647.69	$606.12	$101.69万	—	5.77%
96	BFUSDBFUSD	$1	$1.00	$0.9996	$331.33万	$13.19亿	0.02%
213	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,849.93万	1.74%
477	AXLAxelar	$0.0357	$0.0365	$0.0336	$27.91万	$3,370.38万	0.28%
598	XVSVenus	$2.767	$2.82	$2.66	$15.39万	$4,616.60万	0.29%
82	RENDERRender	$1.619	$1.63	$1.47	$444.29万	$8.27亿	4.18%
668	ADBEBADBEB	$238.26	$243.38	$236.24	$6.88万	—	0.05%
335	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,347.76万	-0.25%
691	GSBGSB	$910.84	$915.58	$865.69	$1.97万	—	4.87%
363	TRBTellor	$15.17	$15.56	$14.37	$42.82万	$4,047.11万	0.13%
56	RSRReserve Rights	$0.001764	$0.001879	$0.001634	$811.19万	$1.08亿	2.80%
108	OPOptimism	$0.1009	$0.104	$0.0952	$267.30万	$2.33亿	0.20%
134	AVGOBAVGOB	$320.93	$323.23	$289.11	$173.95万	—	8.91%
540	ONT本体	$0.04105	$0.042	$0.03854	$21.56万	$3,763.88万	2.19%
151	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
127	CRVCurve DAO Token	$0.2629	$0.2713	$0.2476	$187.22万	$4.22亿	1.39%