BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
≈ ￥35.31
-5.14% (-$0.29)
更新于 2026-11-12 16:30:02
← 返回行情列表
24H 最高
$5.70
24H 最低
$5.17
今日开盘
$5.64
24H 成交量
$66.26万
流通市值
$7.09万
24H 涨跌额
(-$0.29)
历史最高
$1000
最高日期
2021-01-01
历史最低
$4.57
最低日期
2022-06-01
BTCST 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
MOVEMovement
|
$0.005491 | $0.005744 | $0.005421 | $15.64万 | $2,762.53万 | -1.70% |
| 592 |
ALICEMy Neighbor Alice
|
$0.1174 | $0.1224 | $0.1163 | $11.42万 | $1,118.72万 | -1.26% |
| 248 |
SSVSSV Network
|
$2.106 | $2.18 | $2.04 | $59.10万 | $1,490.97万 | 1.79% |
| 147 |
ZENHorizen
|
$4.754 | $5.03 | $4.70 | $118.73万 | $8,143.96万 | -3.32% |
| 151 |
METABMETAB
|
$626.46 | $653.49 | $623.64 | $111.39万 | — | -3.49% |
| 101 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $210.66万 | $13.19亿 | 0.00% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 549 |
AXLAxelar
|
$0.0356 | $0.0371 | $0.0351 | $14.02万 | $3,462.06万 | -0.84% |
| 652 |
XVSVenus
|
$2.658 | $2.75 | $2.64 | $6.66万 | $4,549.47万 | -1.81% |
| 91 |
RENDERRender
|
$1.534 | $1.63 | $1.53 | $271.75万 | $8.40亿 | -3.16% |
| 684 |
ADBEBADBEB
|
$237.86 | $240.60 | $234.38 | $3.62万 | — | 1.46% |
| 286 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 673 |
GSBGSB
|
$926.06 | $931.99 | $912.92 | $4.36万 | — | 0.88% |
| 329 |
TRBTellor
|
$14.81 | $15.49 | $14.70 | $40.39万 | $4,051.78万 | -1.27% |
| 169 |
RSRReserve Rights
|
$0.001537 | $0.001575 | $0.001509 | $95.58万 | $9,756.47万 | -1.29% |
| 114 |
OPOptimism
|
$0.0958 | $0.1031 | $0.0954 | $160.67万 | $2.35亿 | -3.82% |
| 82 |
AVGOBAVGOB
|
$353.13 | $359.74 | $342.32 | $300.57万 | — | 3.13% |
| 471 |
ONT本体
|
$0.04096 | $0.0427 | $0.04071 | $20.39万 | $3,872.30万 | 0.15% |
| 129 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 134 |
CRVCurve DAO Token
|
$0.2369 | $0.2521 | $0.2352 | $134.35万 | $3.97亿 | -4.01% |