Badger
BADGER · 美元计价
$0.762
≈ ￥5.0292
-7.41% (-$0.06)
更新于 2026-11-14 15:15:01
← 返回行情列表
24H 最高
$0.834
24H 最低
$0.74
今日开盘
$0.823
24H 成交量
$18.35万
流通市值
$276.58万
24H 涨跌额
(-$0.06)
历史最高
$64.9
最高日期
2021-03-01
历史最低
$0.74
最低日期
2025-04-01
BADGER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
MOVEMovement
|
$0.005192 | $0.005487 | $0.005166 | $13.63万 | $2,580.50万 | -4.47% |
| 471 |
ALICEMy Neighbor Alice
|
$0.1129 | $0.1205 | $0.1121 | $17.72万 | $1,079.81万 | -3.34% |
| 229 |
SSVSSV Network
|
$1.972 | $2.12 | $1.94 | $58.16万 | $1,430.88万 | -6.50% |
| 129 |
ZENHorizen
|
$4.352 | $4.68 | $4.31 | $149.53万 | $7,282.47万 | -5.39% |
| 178 |
METABMETAB
|
$638.44 | $644.27 | $623.56 | $89.54万 | — | 1.83% |
| 65 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $552.00万 | $13.19亿 | -0.01% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 220 |
AXLAxelar
|
$0.0356 | $0.0386 | $0.0354 | $65.00万 | $3,420.70万 | -1.11% |
| 556 |
XVSVenus
|
$2.454 | $2.60 | $2.45 | $10.31万 | $4,244.36万 | -4.85% |
| 83 |
RENDERRender
|
$1.495 | $1.56 | $1.49 | $315.16万 | $7.87亿 | -1.84% |
| 616 |
ADBEBADBEB
|
$241.99 | $243.59 | $238.33 | $3.30万 | — | 0.88% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 628 |
GSBGSB
|
$912.4 | $923.31 | $903.50 | $1.03万 | — | 0.06% |
| 250 |
TRBTellor
|
$14.06 | $14.93 | $13.86 | $47.59万 | $3,887.92万 | -3.90% |
| 170 |
RSRReserve Rights
|
$0.001428 | $0.001494 | $0.001413 | $96.24万 | $9,088.09万 | -1.72% |
| 103 |
OPOptimism
|
$0.0889 | $0.0964 | $0.0884 | $238.22万 | $2.13亿 | -5.83% |
| 156 |
AVGOBAVGOB
|
$340.68 | $362.07 | $338.02 | $114.64万 | — | -5.87% |
| 529 |
ONT本体
|
$0.04003 | $0.04183 | $0.03961 | $12.45万 | $3,727.95万 | -3.29% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 132 |
CRVCurve DAO Token
|
$0.2269 | $0.2399 | $0.224 | $145.06万 | $3.65亿 | -3.53% |